Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 02:00P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 02:00P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 02:00P Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 02:00P Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 02:00P Chart for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 02:00P Chart for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 02:00P Chart for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 02:00P Chart for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 02:00P Chart for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 02:00P Chart for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 02:00P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 02:00P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 02:00P Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 02:00P Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 02:00P Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 02:00P Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 17 16.79 16.79 Chart for @DA7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make FRIONA WHEAT GROWERS INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frionawheatgrowers.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

   

DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN