Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 03:53P Chart for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 03:37P Chart for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 01:30P Chart for @C8K
Jul 18 377'4 383'6 377'4 381'4 3'4 381'4s 02:36P Chart for @C8N
Sep 18 383'6 390'2 383'6 387'4 3'2 388'0s 01:30P Chart for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 445'0 449'2 0'6 450'2s 04:38P Chart for @KW7Z
Mar 18 467'0 470'2 463'2 467'4 0'4 468'0s 01:30P Chart for @KW8H
May 18 480'0 482'6 476'0 479'2 0'2 480'4s 01:30P Chart for @KW8K
Jul 18 498'2 499'4 492'6 497'0 0'2 497'4s 01:30P Chart for @KW8N
Sep 18 517'4 517'4 514'4 515'0 0'4 516'0s 01:30P Chart for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 03:59P Chart for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 03:16P Chart for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 03:00P Chart for @S8H
May 18 997'0 1013'6 997'0 1012'4 13'0 1011'4s 02:48P Chart for @S8K
Jul 18 1004'0 1020'0 1003'4 1018'4 12'6 1017'6s 02:30P Chart for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 01:30P Chart for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 04:08P Chart for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 04:10P Chart for @LE7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.39 16.36 16.36 0.02 16.37s 04:04P Chart for @DA7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make FRIONA WHEAT GROWERS INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frionawheatgrowers.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

   

DTN Crops News
Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.

Wednesday, September 20, 2017 3:34PM CDT
Seed companies are changing marketing literature to state that Cry1F (Herculex I) does not provide reliable control of the western bean cutworm.

Wednesday, September 20, 2017 9:06AM CDT
The EPA, present at a meeting of state pesticide regulators, promised to issue a decision on dicamba use in time for state regulators and growers to make decisions for the 2018 growing season.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN