Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 374'0 375'6 373'0 375'4 2'6 372'6 03:34A Chart for @C7U
Dec 17 387'2 388'6 386'2 388'4 2'4 386'0 03:34A Chart for @C7Z
Mar 18 398'6 400'4 398'0 400'2 2'4 397'6 03:34A Chart for @C8H
May 18 403'6 405'2 402'6 405'2 2'4 402'6 03:34A Chart for @C8K
Jul 18 408'6 409'6 407'4 409'6 2'2 407'4 03:34A Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 475'6 481'6 475'4 481'0 5'4 475'4 03:34A Chart for @KW7U
Dec 17 502'4 508'6 502'4 507'4 5'0 502'4 03:34A Chart for @KW7Z
Mar 18 520'0 526'4 520'0 525'2 5'0 520'2 03:34A Chart for @KW8H
May 18 533'6 539'2 533'6 538'0 4'2 533'6 03:34A Chart for @KW8K
Jul 18 548'0 552'6 548'0 552'2 4'0 548'2 03:33A Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 991'6 996'2 987'4 995'6 7'0 988'6 03:34A Chart for @S7Q
Sep 17 996'6 1001'2 992'2 1001'0 7'2 993'6 03:34A Chart for @S7U
Nov 17 1003'0 1008'0 998'6 1007'2 7'0 1000'2 03:34A Chart for @S7X
Jan 18 1011'4 1016'2 1007'4 1015'6 7'0 1008'6 03:34A Chart for @S8F
Mar 18 1015'0 1019'0 1011'0 1019'0 6'6 1012'2 03:34A Chart for @S8H
May 18 1018'4 1023'0 1015'6 1023'0 6'4 1016'4 03:34A Chart for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 146.900 148.425 144.925 147.225 - 0.050 146.475s 07/26 Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 07/26 Chart for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.48 15.48 15.48 -0.02 15.50 07/26 Chart for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make FRIONA WHEAT GROWERS INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frionawheatgrowers.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

   

DTN Crops News
Wednesday, July 26, 2017 9:01PM CDT
Drought continued to drag down yields on the tour's second day, which ended with an overall estimate of 35.7 bpa, down from 46.5 bpa last year.

Tuesday, July 25, 2017 6:57PM CDT
Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes.

Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN