Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 352'6 348'2 352'6 4'4 348'2 11:57A Chart for @C8H
May 18 356'6 361'0 356'2 360'6 4'0 356'6 11:57A Chart for @C8K
Jul 18 364'6 368'6 364'4 368'4 3'4 365'0 11:57A Chart for @C8N
Sep 18 372'4 376'4 372'4 376'2 3'4 372'6 11:57A Chart for @C8U
Dec 18 382'0 386'0 381'6 385'6 3'2 382'4 11:57A Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 422'2 426'0 421'0 425'2 3'2 422'0 11:57A Chart for @KW8H
May 18 436'0 439'2 434'6 438'6 3'2 435'4 11:57A Chart for @KW8K
Jul 18 451'4 455'0 450'6 454'6 3'2 451'4 11:57A Chart for @KW8N
Sep 18 468'6 471'0 468'6 470'6 2'6 468'0 11:57A Chart for @KW8U
Dec 18 488'6 492'2 488'0 491'6 2'6 489'0 11:57A Chart for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 966'2 -1'6 968'0 11:57A Chart for @S8H
May 18 977'6 980'0 972'6 977'2 -2'2 979'4 11:57A Chart for @S8K
Jul 18 987'0 989'6 982'4 987'2 -1'6 989'0 11:57A Chart for @S8N
Aug 18 990'2 991'6 985'4 989'0 -2'2 991'2 11:57A Chart for @S8Q
Sep 18 988'2 988'4 984'0 987'2 -2'2 989'4 11:57A Chart for @S8U
Nov 18 986'6 989'2 984'2 986'6 -2'2 989'0 11:57A Chart for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.100 144.750 148.075 2.475 145.600 11:57A Chart for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.075 117.700 120.950 2.850 118.100 11:57A Chart for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 18 13.81 13.83 13.78 13.83 0.06 13.77 11:53A Chart for @DA8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make FRIONA WHEAT GROWERS INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frionawheatgrowers.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

   

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN