Friona Wheat Growers

	Quote Ticker
	- Mouse over for last update

Local Cash Bids

Friona	Delivery	Cash	Basis
Wheat	Dec 31, 10
Milo	Dec 31, 10
Corn	Dec 31, 10
Lakeview	Delivery	Cash	Basis
Wheat	Dec 31, 10
Milo	Dec 31, 10
Corn	Dec 31, 10
Rhea	Delivery	Cash	Basis
Wheat	Dec 31, 10
Milo	Dec 31, 10
Grady	Delivery	Cash	Basis
Wheat	Dec 31, 10
Milo	Dec 31, 10

Price as of 09/03/10 04:15AM CDT.

Click to view more Cash BIds

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	09/02
	Dec 10	732'0	738'2	730'4	732'2s	5'4	09/02
	Mar 11	744'0	749'0	742'0	743'4s	5'2	09/02
	May 11	739'4	739'4	737'0	736'2s	4'4	09/02
	Jul 11	720'0	725'4	716'0	718'2s	-0'4	09/02

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'0	433'0	428'4	433'0s	0'6	09/02
	Dec 10	446'4	448'0	443'4	447'4s	0'6	09/02
	Mar 11	459'0	460'6	456'6	460'6s	1'0	09/02
	May 11	465'2	467'2	464'0	467'2s	1'0	09/02
	Jul 11	471'2	472'4	470'0	472'6s	1'0	09/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1008'4	1001'0	1007'4s	3'0	09/02
	Nov 10	1008'0	1010'4	1001'0	1009'0s	3'4	09/02
	Jan 11	1013'4	1020'0	1012'0	1018'4s	3'4	09/02

	@CT - COTTON # 2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	90.91	90.91	90.62	90.62	- 0.25	12:59A
	Dec 10	89.09	89.83	89.01	89.49	0.00	04:04A
	Mar 11	87.60	88.23	87.60	88.00	0.05	04:01A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	97.750	98.900	97.750	98.450s	0.700	09/02
	Dec 10	100.600	101.600	100.600	101.325s	0.725	09/02
	Feb 11	101.250	102.000	101.250	101.850s	0.775	09/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.000	114.900	114.000	114.750s	0.875	09/02
	Oct 10	114.900	115.800	114.825	115.500s	0.650	09/02
	Nov 10	116.000	116.300	115.200	116.275s	1.000	09/02

	@AC - DENATURED FUEL ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1.945	1.953	1.945	1.953s	0.009	09/02
	Oct 10				1.849s	0.010	09/02
	Nov 10				1.788s	-0.004	09/02

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.485	82.505	82.380	82.420	- 0.081	04:04A
	Dec 10	82.765	82.845	82.715	82.790	- 0.061	04:04A
	Mar 11				83.211	- 0.029	09/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Make us your homepage

	Follow the steps below to make Friona Wheat Growers automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.frionawheatgrowers.com in the Location box. Click the OK button.

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Click Here for Hundred Wt (Cwt) Conversion


	Welcome to Friona Wheat Growers

Local Conditions

Friona, TX

Chg Zip Code:
Temp:	55^oF	Feels Like:	55^oF
Humid:	67%	Dew Pt:	45^oF
Barom:	30.44	Wind Dir:	NE
Cond:	Clear	Wind Spd:	8 mph
Sunrise:	6:27	Sunset:	7:16
As reported at CLOVIS, NM at 3:00 AM


	Local Radar
	Friona, TX

Local Forecast

Friona, TX

Friday	Saturday	Sunday	Monday	Tuesday
High: 86°F Low: 57°F Precip: 0%	High: 87°F Low: 56°F Precip: 0%	High: 91°F Low: 58°F Precip: 0%	High: 93°F Low: 61°F Precip: 0%	High: 90°F Low: 63°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rainy, Cool Friday Ahead

Bryce Anderson (Bio) – DTN Meteorologist

On Friday, we'll see a band of light rain from the Great Lakes south to the Ohio Valley, then southwest through the northern Delta into central Texas. Temperatures will turn cooler as well for the entire central U.S. ahead of the holiday weekend. » More DTN Weather Commentary

Posted at 1:34PM Thu Sep 2, 2010 CDT


	DTN Market News
	Asia Outlook -- Big Picture
	DTN Early Word Grains 09/02 07:19
	DTN Midday Grain Comments 09/02 11:44
	DTN Closing Grain Comments 09/02 14:32
	DTN Cattle Close/Trends 09/02 15:25
	DTN Early Word Opening Livestock 09/02 05:33
	DTN Midday Livestock Comments 09/02 12:07
	DTN Closing Livestock Comments 09/02 16:28
	DTN Chart Technical Points 09/02 15:00
	DTN Feeder Pig Index

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.