Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 374'2 373'0 373'6 -0'4 374'2 11:30P Chart for @C7U
Dec 17 387'0 387'6 386'4 387'2 -0'4 387'6 11:31P Chart for @C7Z
Mar 18 398'6 399'2 398'0 399'0 -0'2 399'2 11:30P Chart for @C8H
May 18 404'0 404'4 403'4 404'2 -0'2 404'4 11:30P Chart for @C8K
Jul 18 408'4 409'2 408'4 409'2 -0'2 409'4 11:30P Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 483'0 479'6 481'4 0'4 481'0 11:31P Chart for @KW7U
Dec 17 508'0 509'6 506'6 508'4 0'4 508'0 11:31P Chart for @KW7Z
Mar 18 525'6 527'4 524'4 524'6 -1'0 525'6 11:29P Chart for @KW8H
May 18 533'6 541'0 533'6 539'4 5'2 539'0s 11:30P Chart for @KW8K
Jul 18 554'0 554'0 554'0 554'0 0'6 553'2 11:29P Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 992'6 996'0 989'6 991'0 -3'6 994'6 11:31P Chart for @S7Q
Sep 17 998'0 1001'4 995'0 996'4 -3'4 1000'0 11:31P Chart for @S7U
Nov 17 1005'6 1008'6 1002'4 1003'6 -3'6 1007'4 11:31P Chart for @S7X
Jan 18 1014'2 1017'0 1011'0 1012'2 -3'6 1016'0 11:31P Chart for @S8F
Mar 18 1019'0 1020'6 1015'0 1016'4 -3'2 1019'6 11:31P Chart for @S8H
May 18 1022'6 1024'4 1019'0 1019'0 -4'4 1023'4 11:31P Chart for @S8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 147.175 148.975 145.925 148.350 1.350 147.825s 09:26P Chart for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.650 115.650 113.525 114.375 114.300s 09:26P Chart for @LE7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.48 15.49 15.47 15.47 -0.01 15.49s 09:26P Chart for @DA7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Chg Zip Code: 


Welcome
Thank you for choosing our website.
Check back often for continued updates.

Make us your homepage
 
Follow the steps below to make FRIONA WHEAT GROWERS INC. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frionawheatgrowers.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Senate Farm Bill Hearing
DTN Retail Fertilizer Trends
Spring Wheat Tour Day 2
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take

   

DTN Crops News
Wednesday, July 26, 2017 9:01PM CDT
Drought continued to drag down yields on the tour's second day, which ended with an overall estimate of 35.7 bpa, down from 46.5 bpa last year.

Tuesday, July 25, 2017 6:57PM CDT
Yields from the first day of the tour averaged 38.8 bushels per acre, down from 42.9 bpa last year, as scouts saw an average crop in the eastern half of the state and a droughty one on western routes.

Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN