Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
Sep 390'2 383'6 387'4 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
Jul 499'4 492'6 497'0 0'2
Sep 517'4 514'4 515'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
Jul 1020'0 1003'4 1018'4 12'6
Aug 1019'2 1015'0 1018'6 12'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.39 16.36 16.36 0.02
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN