Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 343'4 336'4 343'2 6'4
Mar 355'4 348'6 355'2 6'0
May 364'0 357'0 363'6 6'0
Jul 371'4 365'0 371'4 6'0
Sep 378'6 372'2 378'6 6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 422'6 416'4 422'0 5'0
Mar 440'0 434'0 439'2 5'0
May 452'6 446'6 452'0 5'0
Jul 470'2 466'2 469'2 4'4
Sep 486'6 484'0 486'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 992'0 971'4 992'0 18'4
Mar 1003'0 982'4 1002'6 18'2
May 1012'4 992'2 1012'2 18'2
Jul 1021'0 1001'0 1021'0 18'0
Aug 1022'2 1007'6 1022'2 17'2
Sep 1010'2 1000'6 1010'0 16'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 154.000 151.350 151.400 - 2.175
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.800 118.550 118.775 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 16.79
 
blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN