Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'2 373'0 373'6 -0'4
Dec 387'6 386'4 387'2 -0'4
Mar 399'2 398'0 399'0 -0'2
May 404'4 403'4 404'2 -0'2
Jul 409'2 408'4 409'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 483'0 479'6 481'4 0'4
Dec 509'6 506'6 508'4 0'4
Mar 527'4 524'4 524'6 -1'0
May 541'0 533'6 539'4 5'2
Jul 554'0 554'0 554'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 996'0 989'6 991'0 -3'6
Sep 1001'4 995'0 996'4 -3'4
Nov 1008'6 1002'4 1003'6 -3'6
Jan 1017'0 1011'0 1012'2 -3'6
Mar 1020'6 1015'0 1016'4 -3'2
May 1024'4 1019'0 1019'0 -4'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.975 145.925 148.350 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.650 113.525 114.375
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.49 15.47 15.47 -0.01
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN