Commodity Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
Mar 759'2 749'0 747'0s -17'2
May 743'0s -10'0
Jul 724'0 719'2 717'4s -7'6
 
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
Jul 487'0 484'2 484'4s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
 
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct
Dec 90.78 90.15 90.35 - 0.21
Mar 89.14 88.75 88.95 - 0.19
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
Feb 101.150 100.050 101.125s 1.050
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.100s 0.175
Oct 112.900 111.675 112.425s 0.000
Nov 113.700 112.550 113.425s 0.025
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.906s 0.005
Nov 1.839s 0.007
Dec 1.820s 0.004
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.725 82.495 82.640 0.060
Dec 83.030 82.820 82.980 0.085
Mar 83.250 83.250 83.250 - 0.229
 
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN