Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'6 348'2 352'4 4'2
May 361'0 356'2 360'4 3'6
Jul 368'6 364'4 368'4 3'4
Sep 376'4 372'4 376'2 3'4
Dec 385'6 381'6 385'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 426'0 421'0 425'2 3'2
May 439'2 434'6 438'6 3'2
Jul 455'0 450'6 454'6 3'2
Sep 471'0 468'6 470'6 2'6
Dec 492'2 488'0 491'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 968'4 961'2 966'2 -1'6
May 980'0 972'6 977'2 -2'2
Jul 989'6 982'4 987'0 -2'0
Aug 991'6 985'4 989'0 -2'2
Sep 988'4 984'0 987'2 -2'2
Nov 989'2 984'2 987'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.100 144.750 147.925 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.075 117.700 120.950 2.850
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 13.83 13.78 13.83 0.06
 
blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN